Cotizaciones

Resultados:

Cotización billete tipo vendedor Banco de la Nación Argentina cierre día anterior para el pago sus pólizas.


Fecha Dólar Euro Indice Dólar-Euro
30/09/2022 ARS 153.00 ARS 148.75 1.00
29/09/2022 ARS 153.00 ARS 148.75 1.00
28/09/2022 ARS 152.75 ARS 149.50 1.00
27/09/2022 ARS 152.25 ARS 149.75 1.00
26/09/2022 ARS 151.25 ARS 150.50 0.97
23/09/2022 ARS 151.00 ARS 150.50 0.99
22/09/2022 ARS 150.75 ARS 150.50 0.99
21/09/2022 ARS 150.50 ARS 150.50 1.00
20/09/2022 ARS 150.00 ARS 150.00 1.00
16/09/2022 ARS 149.00 ARS 149.00 1.00
14/09/2022 ARS 149.00 ARS 149.00 1.00
13/09/2022 ARS 148.75 ARS 148.75 1.01
09/09/2022 ARS 147.50 ARS 147.25 1.00
08/09/2022 ARS 147.00 ARS 146.50 1.00
07/09/2022 ARS 146.50 ARS 146.25 1.00
31/08/2022 ARS 145.00 ARS 145.00 1.02
30/08/2022 ARS 145.00 ARS 145.00 1.02
29/08/2022 ARS 144.25 ARS 144.25 1.00
26/08/2022 ARS 144.00 ARS 144.00 1.02
25/08/2022 ARS 144.00 ARS 144.00 1.02
24/08/2022 ARS 143.75 ARS 143.75 1.02
23/08/2022 ARS 143.50 ARS 143.50 1.02
22/08/2022 ARS 142.25 ARS 143.00 1.02
19/08/2022 ARS 142.00 ARS 143.00 1.02
18/08/2022 ARS 142.00 ARS 143.00 1.02
17/08/2022 ARS 141.75 ARS 142.75 1.02
16/08/2022 ARS 141.00 ARS 142.00 1.02
12/08/2022 ARS 140.00 ARS 140.50 1.02
11/08/2022 ARS 140.00 ARS 140.50 1.02
10/08/2022 ARS 140.00 ARS 140.50 1.02