Cotización billete tipo vendedor Banco de la Nación Argentina cierre día anterior para el pago sus pólizas.
| Fecha | Dólar | Euro | Indice Dólar-Euro |
|---|---|---|---|
| 30/09/2022 | ARS 153.00 | ARS 148.75 | 1.00 |
| 29/09/2022 | ARS 153.00 | ARS 148.75 | 1.00 |
| 28/09/2022 | ARS 152.75 | ARS 149.50 | 1.00 |
| 27/09/2022 | ARS 152.25 | ARS 149.75 | 1.00 |
| 26/09/2022 | ARS 151.25 | ARS 150.50 | 0.97 |
| 23/09/2022 | ARS 151.00 | ARS 150.50 | 0.99 |
| 22/09/2022 | ARS 150.75 | ARS 150.50 | 0.99 |
| 21/09/2022 | ARS 150.50 | ARS 150.50 | 1.00 |
| 20/09/2022 | ARS 150.00 | ARS 150.00 | 1.00 |
| 16/09/2022 | ARS 149.00 | ARS 149.00 | 1.00 |
| 14/09/2022 | ARS 149.00 | ARS 149.00 | 1.00 |
| 13/09/2022 | ARS 148.75 | ARS 148.75 | 1.01 |
| 09/09/2022 | ARS 147.50 | ARS 147.25 | 1.00 |
| 08/09/2022 | ARS 147.00 | ARS 146.50 | 1.00 |
| 07/09/2022 | ARS 146.50 | ARS 146.25 | 1.00 |
| 31/08/2022 | ARS 145.00 | ARS 145.00 | 1.02 |
| 30/08/2022 | ARS 145.00 | ARS 145.00 | 1.02 |
| 29/08/2022 | ARS 144.25 | ARS 144.25 | 1.00 |
| 26/08/2022 | ARS 144.00 | ARS 144.00 | 1.02 |
| 25/08/2022 | ARS 144.00 | ARS 144.00 | 1.02 |
| 24/08/2022 | ARS 143.75 | ARS 143.75 | 1.02 |
| 23/08/2022 | ARS 143.50 | ARS 143.50 | 1.02 |
| 22/08/2022 | ARS 142.25 | ARS 143.00 | 1.02 |
| 19/08/2022 | ARS 142.00 | ARS 143.00 | 1.02 |
| 18/08/2022 | ARS 142.00 | ARS 143.00 | 1.02 |
| 17/08/2022 | ARS 141.75 | ARS 142.75 | 1.02 |
| 16/08/2022 | ARS 141.00 | ARS 142.00 | 1.02 |
| 12/08/2022 | ARS 140.00 | ARS 140.50 | 1.02 |
| 11/08/2022 | ARS 140.00 | ARS 140.50 | 1.02 |
| 10/08/2022 | ARS 140.00 | ARS 140.50 | 1.02 |